| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 16:50:44 | 0.680 | 0 |
| 30/09/2024 | 16:35:21 | 0.690 | 0 |
| 30/09/2024 | 16:21:09 | 0.680 | 0 |
| 30/09/2024 | 16:01:05 | 0.680 | 0 |
| 30/09/2024 | 15:50:28 | 0.690 | 0 |
| 30/09/2024 | 15:35:53 | 0.680 | 0 |
| 30/09/2024 | 15:20:54 | 0.690 | 0 |
| 30/09/2024 | 15:00:30 | 0.690 | 0 |
| 30/09/2024 | 14:50:57 | 0.690 | 0 |
| 30/09/2024 | 14:35:37 | 0.680 | 0 |
| 30/09/2024 | 14:20:29 | 0.690 | 0 |
| 30/09/2024 | 14:00:46 | 0.700 | 0 |
| 30/09/2024 | 13:50:26 | 0.690 | 0 |