| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 15:35:22 | 0.760 | 0 |
| 31/10/2024 | 15:20:50 | 0.760 | 0 |
| 31/10/2024 | 15:00:51 | 0.770 | 0 |
| 31/10/2024 | 14:50:35 | 0.760 | 0 |
| 31/10/2024 | 14:35:41 | 0.760 | 0 |
| 31/10/2024 | 14:20:28 | 0.760 | 0 |
| 31/10/2024 | 14:00:45 | 0.770 | 0 |
| 31/10/2024 | 13:50:45 | 0.770 | 0 |
| 31/10/2024 | 13:35:52 | 0.770 | 0 |
| 31/10/2024 | 13:20:44 | 0.770 | 0 |
| 31/10/2024 | 12:50:41 | 0.770 | 0 |
| 31/10/2024 | 12:35:36 | 0.770 | 0 |
| 31/10/2024 | 12:20:34 | 0.770 | 0 |