| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:34 PM | 0.480 | 0 |
| 2024-07-22 | 4:20:43 PM | 0.480 | 0 |
| 2024-07-22 | 4:00:46 PM | 0.480 | 0 |
| 2024-07-22 | 3:50:26 PM | 0.490 | 0 |
| 2024-07-22 | 3:35:43 PM | 0.490 | 0 |
| 2024-07-22 | 3:21:00 PM | 0.490 | 0 |
| 2024-07-22 | 3:00:29 PM | 0.490 | 0 |
| 2024-07-22 | 2:50:32 PM | 0.500 | 0 |
| 2024-07-22 | 2:35:41 PM | 0.500 | 0 |
| 2024-07-22 | 2:20:23 PM | 0.500 | 0 |
| 2024-07-22 | 2:00:26 PM | 0.500 | 0 |
| 2024-07-22 | 1:50:38 PM | 0.500 | 0 |
| 2024-07-22 | 1:35:51 PM | 0.490 | 0 |