| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:52:48 | 0.710 | 0 |
| 26/09/2024 | 09:52:15 | 0.710 | 0 |
| 25/09/2024 | 19:33:34 | 0.800 | 0 |
| 25/09/2024 | 19:11:41 | 0.800 | 0 |
| 25/09/2024 | 18:20:52 | 0.780 | 0 |
| 25/09/2024 | 16:44:54 | 0.780 | 0 |
| 25/09/2024 | 15:59:04 | 0.770 | 0 |
| 25/09/2024 | 15:13:38 | 0.740 | 0 |
| 25/09/2024 | 14:20:53 | 0.740 | 0 |
| 25/09/2024 | 13:28:18 | 0.740 | 0 |
| 25/09/2024 | 12:44:31 | 0.760 | 0 |
| 25/09/2024 | 12:34:11 | 0.760 | 0 |
| 25/09/2024 | 11:44:12 | 0.760 | 0 |