| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:25:21 PM | 1.730 | 0 |
| 2024-07-24 | 5:31:47 PM | 1.850 | 0 |
| 2024-07-24 | 4:46:34 PM | 1.990 | 0 |
| 2024-07-24 | 4:31:26 PM | 2.110 | 0 |
| 2024-07-24 | 3:51:07 PM | 2.230 | 0 |
| 2024-07-24 | 3:30:47 PM | 2.380 | 0 |
| 2024-07-24 | 2:32:00 PM | 2.540 | 0 |
| 2024-07-24 | 1:40:51 PM | 2.600 | 0 |
| 2024-07-24 | 12:44:07 PM | 2.640 | 0 |
| 2024-07-24 | 12:23:57 PM | 2.640 | 0 |
| 2024-07-24 | 11:58:23 AM | 2.620 | 0 |
| 2024-07-24 | 10:58:23 AM | 2.660 | 0 |
| 2024-07-24 | 10:36:58 AM | 2.580 | 0 |