| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:16:45 PM | 3.250 | 0 |
| 2024-07-24 | 11:36:30 AM | 3.260 | 0 |
| 2024-07-24 | 10:43:12 AM | 3.340 | 0 |
| 2024-07-24 | 10:27:34 AM | 3.310 | 0 |
| 2024-07-24 | 9:47:11 AM | 3.320 | 0 |
| 2024-07-24 | 8:46:25 AM | 3.330 | 0 |
| 2024-07-24 | 8:27:42 AM | 3.380 | 0 |
| 2024-07-23 | 7:37:02 PM | 3.540 | 0 |
| 2024-07-23 | 6:37:44 PM | 3.550 | 0 |
| 2024-07-23 | 5:41:59 PM | 3.680 | 0 |
| 2024-07-23 | 4:46:10 PM | 3.580 | 0 |
| 2024-07-23 | 3:45:42 PM | 3.360 | 0 |
| 2024-07-23 | 2:49:35 PM | 3.280 | 0 |