| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:34:58 PM | 0.440 | 0 |
| 2024-07-05 | 7:19:20 PM | 0.440 | 0 |
| 2024-07-05 | 6:27:19 PM | 0.440 | 0 |
| 2024-07-05 | 5:37:43 PM | 0.440 | 0 |
| 2024-07-05 | 5:36:41 PM | 0.440 | 0 |
| 2024-07-05 | 4:45:41 PM | 0.440 | 0 |
| 2024-07-05 | 3:55:23 PM | 0.450 | 0 |
| 2024-07-05 | 3:16:30 PM | 0.470 | 0 |
| 2024-07-05 | 2:26:35 PM | 0.470 | 0 |
| 2024-07-05 | 1:30:32 PM | 0.490 | 0 |
| 2024-07-05 | 12:55:41 PM | 0.490 | 0 |
| 2024-07-05 | 12:42:37 PM | 0.490 | 0 |
| 2024-07-05 | 11:50:24 AM | 0.500 | 0 |