| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 10:51:24 | 5.780 | 0 |
| 24/07/2024 | 10:30:10 | 5.780 | 0 |
| 24/07/2024 | 09:50:24 | 5.920 | 0 |
| 23/07/2024 | 19:31:54 | 5.490 | 0 |
| 23/07/2024 | 19:12:07 | 5.530 | 0 |
| 23/07/2024 | 18:23:56 | 5.390 | 0 |
| 23/07/2024 | 17:28:46 | 5.100 | 0 |
| 23/07/2024 | 16:32:30 | 5.030 | 0 |
| 23/07/2024 | 15:45:10 | 4.820 | 0 |
| 23/07/2024 | 14:46:06 | 4.760 | 0 |
| 23/07/2024 | 13:51:49 | 4.690 | 0 |
| 23/07/2024 | 13:05:25 | 4.720 | 0 |
| 23/07/2024 | 13:01:11 | 4.800 | 0 |