| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:36:57 PM | 9.810 | 0 |
| 2024-09-10 | 3:53:25 PM | 9.810 | 0 |
| 2024-09-10 | 3:00:27 PM | 9.810 | 0 |
| 2024-09-10 | 2:10:56 PM | 9.810 | 0 |
| 2024-09-10 | 1:18:12 PM | 9.810 | 0 |
| 2024-09-10 | 11:26:11 AM | 9.810 | 0 |
| 2024-09-10 | 10:36:30 AM | 9.810 | 0 |
| 2024-09-10 | 9:48:59 AM | 9.810 | 0 |
| 2024-09-09 | 7:28:55 PM | 9.810 | 0 |
| 2024-09-09 | 7:21:27 PM | 9.810 | 0 |
| 2024-09-09 | 6:21:52 PM | 9.810 | 0 |
| 2024-09-09 | 4:45:52 PM | 9.810 | 0 |
| 2024-09-09 | 4:01:40 PM | 9.810 | 0 |