| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:33:50 PM | 68.980 | 0 |
| 2024-07-16 | 3:45:48 PM | 68.910 | 0 |
| 2024-07-16 | 3:13:40 PM | 68.890 | 0 |
| 2024-07-16 | 2:12:29 PM | 68.790 | 0 |
| 2024-07-16 | 1:19:55 PM | 68.850 | 0 |
| 2024-07-16 | 12:34:38 PM | 68.850 | 0 |
| 2024-07-16 | 11:45:13 AM | 68.800 | 0 |
| 2024-07-16 | 10:45:17 AM | 68.680 | 0 |
| 2024-07-16 | 9:59:42 AM | 68.410 | 0 |
| 2024-07-16 | 9:51:21 AM | 68.390 | 0 |
| 2024-07-15 | 7:35:11 PM | 68.720 | 0 |
| 2024-07-15 | 6:27:18 PM | 68.760 | 0 |
| 2024-07-15 | 5:28:40 PM | 68.800 | 0 |