| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:09:07 PM | 9.720 | 0 |
| 2024-10-02 | 1:22:32 PM | 9.720 | 0 |
| 2024-10-02 | 12:22:27 PM | 9.760 | 0 |
| 2024-10-02 | 11:43:02 AM | 9.780 | 0 |
| 2024-10-02 | 11:36:12 AM | 9.760 | 0 |
| 2024-10-02 | 11:00:14 AM | 9.790 | 0 |
| 2024-10-02 | 10:50:16 AM | 9.800 | 0 |
| 2024-10-02 | 10:00:28 AM | 9.830 | 0 |
| 2024-10-02 | 9:04:27 AM | 9.850 | 0 |
| 2024-10-01 | 7:31:44 PM | 9.850 | 0 |
| 2024-10-01 | 6:29:43 PM | 9.860 | 0 |
| 2024-10-01 | 5:29:13 PM | 9.830 | 0 |
| 2024-10-01 | 4:39:49 PM | 9.810 | 0 |