| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:56:51 AM | 9.380 | 0 |
| 7/25/2024 | 7:26:27 PM | 9.480 | 0 |
| 7/25/2024 | 6:34:49 PM | 9.490 | 0 |
| 7/25/2024 | 5:36:38 PM | 9.480 | 0 |
| 7/25/2024 | 4:46:00 PM | 9.520 | 0 |
| 7/25/2024 | 3:54:45 PM | 9.460 | 0 |
| 7/25/2024 | 3:03:42 PM | 9.550 | 0 |
| 7/25/2024 | 2:18:09 PM | 9.450 | 0 |
| 7/25/2024 | 1:31:26 PM | 9.500 | 0 |
| 7/25/2024 | 12:30:16 PM | 9.320 | 0 |
| 7/25/2024 | 11:39:53 AM | 9.180 | 0 |
| 7/25/2024 | 10:40:10 AM | 9.030 | 0 |
| 7/25/2024 | 9:49:20 AM | 9.030 | 0 |