| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:00:40 AM | 5.830 | 0 |
| 2024-08-22 | 7:35:27 PM | 6.160 | 0 |
| 2024-08-22 | 7:11:30 PM | 6.060 | 0 |
| 2024-08-22 | 6:25:20 PM | 6.050 | 0 |
| 2024-08-22 | 4:42:50 PM | 6.020 | 0 |
| 2024-08-22 | 3:53:06 PM | 6.110 | 0 |
| 2024-08-22 | 3:32:38 PM | 6.150 | 0 |
| 2024-08-22 | 2:31:12 PM | 6.200 | 0 |
| 2024-08-22 | 1:32:21 PM | 6.100 | 0 |
| 2024-08-22 | 12:34:58 PM | 6.070 | 0 |
| 2024-08-22 | 11:38:31 AM | 6.140 | 0 |
| 2024-08-22 | 11:19:06 AM | 6.160 | 0 |
| 2024-08-22 | 10:37:05 AM | 6.240 | 0 |