| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:30 PM | 6.910 | 0 |
| 2024-08-02 | 7:13:25 PM | 6.880 | 0 |
| 2024-08-02 | 6:27:02 PM | 6.810 | 0 |
| 2024-08-02 | 5:25:36 PM | 6.870 | 0 |
| 2024-08-02 | 4:39:57 PM | 6.610 | 0 |
| 2024-08-02 | 4:25:01 PM | 6.680 | 0 |
| 2024-08-02 | 4:00:01 PM | 6.700 | 0 |
| 2024-08-02 | 3:01:50 PM | 6.910 | 0 |
| 2024-08-02 | 2:13:11 PM | 7.100 | 0 |
| 2024-08-02 | 1:18:12 PM | 7.060 | 0 |
| 2024-08-02 | 12:24:21 PM | 7.060 | 0 |
| 2024-08-02 | 11:37:34 AM | 7.000 | 0 |
| 2024-08-02 | 10:51:13 AM | 6.890 | 0 |