| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:26:13 PM | 9.130 | 0 |
| 2024-08-06 | 12:27:18 PM | 9.140 | 0 |
| 2024-08-06 | 11:37:08 AM | 9.120 | 0 |
| 2024-08-06 | 10:46:42 AM | 8.890 | 0 |
| 2024-08-06 | 10:08:52 AM | 8.960 | 0 |
| 2024-08-06 | 9:45:09 AM | 8.780 | 0 |
| 2024-08-05 | 7:40:28 PM | 8.520 | 0 |
| 2024-08-05 | 6:33:48 PM | 8.530 | 0 |
| 2024-08-05 | 5:35:45 PM | 8.550 | 0 |
| 2024-08-05 | 4:34:20 PM | 8.520 | 0 |
| 2024-08-05 | 3:54:14 PM | 8.120 | 0 |
| 2024-08-05 | 3:18:54 PM | 7.930 | 0 |
| 2024-08-05 | 2:18:33 PM | 8.280 | 0 |