| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:22:33 PM | 9.810 | 0 |
| 2024-10-01 | 4:05:43 PM | 9.810 | 0 |
| 2024-10-01 | 3:52:01 PM | 9.810 | 0 |
| 2024-10-01 | 3:32:36 PM | 9.810 | 0 |
| 2024-10-01 | 2:31:38 PM | 9.810 | 0 |
| 2024-10-01 | 1:37:14 PM | 9.810 | 0 |
| 2024-10-01 | 12:38:28 PM | 9.810 | 0 |
| 2024-10-01 | 11:46:59 AM | 9.810 | 0 |
| 2024-10-01 | 10:47:16 AM | 9.810 | 0 |
| 2024-10-01 | 9:45:41 AM | 9.810 | 0 |
| 2024-10-01 | 9:16:40 AM | 9.810 | 0 |
| 2024-09-30 | 7:45:39 PM | 9.810 | 0 |
| 2024-09-30 | 7:34:28 PM | 9.810 | 0 |