| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:44:03 | 7,540 | 0 |
| 10.09.2024 | 16:38:26 | 7,530 | 0 |
| 10.09.2024 | 15:46:09 | 7,620 | 0 |
| 10.09.2024 | 15:08:08 | 7,620 | 0 |
| 10.09.2024 | 14:14:45 | 7,460 | 0 |
| 10.09.2024 | 13:24:24 | 7,330 | 0 |
| 10.09.2024 | 12:35:10 | 7,360 | 0 |
| 10.09.2024 | 11:45:15 | 7,420 | 0 |
| 10.09.2024 | 10:48:49 | 7,430 | 0 |
| 10.09.2024 | 09:51:04 | 7,460 | 0 |
| 09.09.2024 | 19:32:25 | 7,620 | 0 |
| 09.09.2024 | 19:11:52 | 7,770 | 0 |
| 09.09.2024 | 18:26:29 | 7,820 | 0 |