| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:45:23 AM | 9.920 | 0 |
| 2024-09-06 | 10:37:56 AM | 9.920 | 0 |
| 2024-09-06 | 9:51:12 AM | 9.920 | 0 |
| 2024-09-06 | 9:45:57 AM | 9.920 | 0 |
| 2024-09-05 | 7:29:29 PM | 9.810 | 0 |
| 2024-09-05 | 7:20:59 PM | 9.810 | 0 |
| 2024-09-05 | 6:30:14 PM | 9.810 | 0 |
| 2024-09-05 | 4:36:36 PM | 9.920 | 0 |
| 2024-09-05 | 4:32:55 PM | 9.920 | 0 |
| 2024-09-05 | 3:46:27 PM | 9.920 | 0 |
| 2024-09-05 | 3:07:01 PM | 9.920 | 0 |
| 2024-09-05 | 2:20:51 PM | 9.920 | 0 |
| 2024-09-05 | 1:27:09 PM | 9.920 | 0 |