| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:04:30 PM | 1.310 | 0 |
| 2024-10-11 | 5:34:38 PM | 1.240 | 0 |
| 2024-10-11 | 5:04:42 PM | 1.310 | 0 |
| 2024-10-11 | 4:34:43 PM | 1.300 | 0 |
| 2024-10-11 | 4:04:20 PM | 1.300 | 0 |
| 2024-10-11 | 3:34:40 PM | 1.280 | 0 |
| 2024-10-11 | 3:04:36 PM | 1.300 | 0 |
| 2024-10-11 | 2:34:35 PM | 1.290 | 0 |
| 2024-10-11 | 2:04:21 PM | 1.320 | 0 |
| 2024-10-11 | 1:34:35 PM | 1.340 | 0 |
| 2024-10-11 | 1:08:36 PM | 1.340 | 0 |
| 2024-10-11 | 12:34:44 PM | 1.310 | 0 |
| 2024-10-11 | 11:34:37 AM | 1.320 | 0 |