| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:04:54 PM | 0.860 | 0 |
| 2024-06-24 | 1:35:04 PM | 0.850 | 0 |
| 2024-06-24 | 1:08:30 PM | 0.850 | 0 |
| 2024-06-24 | 12:35:00 PM | 0.840 | 0 |
| 2024-06-24 | 12:04:28 PM | 0.850 | 0 |
| 2024-06-24 | 11:35:18 AM | 0.820 | 0 |
| 2024-06-24 | 11:04:39 AM | 0.780 | 0 |
| 2024-06-24 | 10:35:03 AM | 0.800 | 0 |
| 2024-06-24 | 10:04:32 AM | 0.790 | 0 |
| 2024-06-24 | 9:35:24 AM | 0.840 | 0 |
| 2024-06-24 | 9:04:27 AM | 0.780 | 0 |
| 2024-06-24 | 8:34:31 AM | 0.780 | 0 |