| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:30 PM | 1.760 | 0 |
| 2024-08-02 | 2:34:51 PM | 1.740 | 0 |
| 2024-08-02 | 2:04:20 PM | 1.730 | 0 |
| 2024-08-02 | 1:34:43 PM | 1.730 | 0 |
| 2024-08-02 | 1:08:36 PM | 1.720 | 0 |
| 2024-08-02 | 12:34:41 PM | 1.710 | 0 |
| 2024-08-02 | 11:34:38 AM | 1.710 | 0 |
| 2024-08-02 | 11:04:27 AM | 1.660 | 0 |
| 2024-08-02 | 10:34:38 AM | 1.680 | 0 |
| 2024-08-02 | 10:04:19 AM | 1.650 | 0 |
| 2024-08-02 | 9:34:49 AM | 1.670 | 0 |
| 2024-08-02 | 9:04:35 AM | 1.640 | 0 |
| 2024-08-01 | 9:34:50 PM | 1.660 | 0 |