| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 20:04:24 | 0.950 | 0 |
| 08/10/2024 | 19:34:33 | 0.950 | 0 |
| 08/10/2024 | 19:04:34 | 0.950 | 0 |
| 08/10/2024 | 18:34:39 | 0.960 | 0 |
| 08/10/2024 | 18:04:21 | 0.950 | 0 |
| 08/10/2024 | 17:34:32 | 0.940 | 0 |
| 08/10/2024 | 17:04:44 | 0.950 | 0 |
| 08/10/2024 | 16:34:43 | 0.950 | 0 |
| 08/10/2024 | 16:04:28 | 0.960 | 0 |
| 08/10/2024 | 15:34:48 | 0.990 | 0 |
| 08/10/2024 | 15:04:26 | 0.980 | 0 |
| 08/10/2024 | 14:34:49 | 0.970 | 0 |
| 08/10/2024 | 14:04:35 | 0.980 | 0 |