| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:35:12 PM | 134.530 | 0 |
| 2024-08-21 | 6:34:38 PM | 134.420 | 0 |
| 2024-08-21 | 4:34:35 PM | 134.200 | 0 |
| 2024-08-21 | 3:34:24 PM | 134.370 | 0 |
| 2024-08-21 | 2:34:18 PM | 134.270 | 0 |
| 2024-08-21 | 1:34:41 PM | 134.110 | 0 |
| 2024-08-21 | 12:34:15 PM | 134.130 | 0 |
| 2024-08-21 | 11:34:22 AM | 134.080 | 0 |
| 2024-08-21 | 10:34:44 AM | 133.870 | 0 |
| 2024-08-21 | 9:34:29 AM | 133.940 | 0 |