| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:19 PM | 3.460 | 0 |
| 2024-09-24 | 2:34:18 PM | 3.460 | 0 |
| 2024-09-24 | 1:34:22 PM | 3.460 | 0 |
| 2024-09-24 | 12:34:30 PM | 3.460 | 0 |
| 2024-09-24 | 11:34:17 AM | 3.460 | 0 |
| 2024-09-24 | 10:34:16 AM | 3.460 | 0 |
| 2024-09-24 | 9:34:27 AM | 3.460 | 0 |
| 2024-09-23 | 4:34:24 PM | 3.460 | 0 |
| 2024-09-23 | 3:34:23 PM | 3.470 | 0 |
| 2024-09-23 | 2:34:20 PM | 3.470 | 0 |
| 2024-09-23 | 1:34:17 PM | 3.470 | 0 |
| 2024-09-23 | 12:34:14 PM | 3.460 | 0 |
| 2024-09-23 | 11:34:12 AM | 3.460 | 0 |