| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:07 PM | 2.59 | 0 |
| 2024-10-18 | 8:48:07 PM | 2.63 | 0 |
| 2024-10-18 | 7:47:58 PM | 2.58 | 0 |
| 2024-10-18 | 6:48:27 PM | 2.58 | 0 |
| 2024-10-18 | 5:53:25 PM | 2.58 | 0 |
| 2024-10-18 | 4:36:31 PM | 2.53 | 0 |
| 2024-10-18 | 2:43:41 PM | 2.48 | 0 |
| 2024-10-18 | 11:58:22 AM | 2.46 | 0 |
| 2024-10-18 | 10:03:07 AM | 2.46 | 0 |
| 2024-10-17 | 9:43:57 PM | 2.48 | 0 |
| 2024-10-17 | 8:44:38 PM | 2.49 | 0 |
| 2024-10-17 | 7:44:58 PM | 2.49 | 0 |
| 2024-10-17 | 6:45:27 PM | 2.54 | 0 |