| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:36:08 AM | 12.720 | 0 |
| 2024-11-04 | 9:36:40 AM | 12.720 | 0 |
| 2024-11-04 | 8:09:32 AM | 12.550 | 0 |
| 2024-11-01 | 9:35:44 PM | 11.430 | 0 |
| 2024-11-01 | 7:36:34 PM | 11.330 | 0 |
| 2024-11-01 | 5:36:54 PM | 11.330 | 0 |
| 2024-11-01 | 3:35:36 PM | 11.360 | 0 |
| 2024-11-01 | 1:35:02 PM | 11.450 | 0 |
| 2024-11-01 | 11:35:39 AM | 11.310 | 0 |
| 2024-11-01 | 9:36:28 AM | 11.270 | 0 |
| 2024-11-01 | 8:01:40 AM | 11.220 | 0 |
| 2024-10-31 | 9:37:04 PM | 11.170 | 0 |
| 2024-10-31 | 7:36:47 PM | 11.130 | 0 |