| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:36:04 PM | 2.3600 | 0 |
| 2024-07-15 | 11:36:18 AM | 2.3600 | 0 |
| 2024-07-15 | 9:37:17 AM | 2.3600 | 0 |
| 2024-07-15 | 8:01:37 AM | 2.3100 | 0 |
| 2024-07-12 | 9:37:19 PM | 2.3000 | 0 |
| 2024-07-12 | 7:37:27 PM | 2.4100 | 0 |
| 2024-07-12 | 5:36:45 PM | 2.3000 | 0 |
| 2024-07-12 | 3:36:53 PM | 1.9500 | 0 |
| 2024-07-12 | 1:35:59 PM | 2.5000 | 0 |
| 2024-07-12 | 11:36:57 AM | 2.5600 | 0 |
| 2024-07-12 | 9:35:33 AM | 2.4300 | 0 |