| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:47:09 AM | 0.5600 | 0 |
| 2024-07-09 | 9:46:28 AM | 0.5700 | 0 |
| 2024-07-09 | 9:01:57 AM | 0.6200 | 0 |
| 2024-07-08 | 9:46:38 PM | 0.6200 | 0 |
| 2024-07-08 | 7:46:38 PM | 0.6200 | 0 |
| 2024-07-08 | 5:46:32 PM | 0.6200 | 0 |
| 2024-07-08 | 3:46:50 PM | 0.6200 | 0 |
| 2024-07-08 | 1:46:56 PM | 0.6200 | 0 |
| 2024-07-08 | 11:46:57 AM | 0.6100 | 0 |
| 2024-07-08 | 9:47:13 AM | 0.6100 | 0 |
| 2024-07-08 | 9:00:48 AM | 0.6100 | 0 |