| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:33:34 PM | 2.57 | 0 |
| 2024-08-30 | 3:34:04 PM | 2.58 | 0 |
| 2024-08-30 | 2:33:36 PM | 2.56 | 0 |
| 2024-08-30 | 1:33:40 PM | 2.57 | 0 |
| 2024-08-30 | 12:33:32 PM | 2.59 | 0 |
| 2024-08-30 | 11:34:11 AM | 2.56 | 0 |
| 2024-08-30 | 8:10:11 AM | 2.58 | 0 |
| 2024-08-29 | 4:33:30 PM | 2.55 | 0 |
| 2024-08-29 | 3:33:51 PM | 2.50 | 0 |
| 2024-08-29 | 2:33:33 PM | 2.50 | 0 |
| 2024-08-29 | 1:33:34 PM | 2.49 | 0 |
| 2024-08-29 | 12:33:34 PM | 2.48 | 0 |
| 2024-08-29 | 11:34:18 AM | 2.52 | 0 |