| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:50 PM | 0.650 | 0 |
| 2024-08-08 | 5:50:41 PM | 0.660 | 0 |
| 2024-08-08 | 4:52:03 PM | 0.660 | 0 |
| 2024-08-08 | 2:57:54 PM | 0.650 | 0 |
| 2024-08-08 | 1:51:00 PM | 0.630 | 0 |
| 2024-08-08 | 11:45:55 AM | 0.620 | 0 |
| 2024-08-08 | 8:41:25 AM | 0.640 | 0 |
| 2024-08-07 | 9:39:32 PM | 0.670 | 0 |
| 2024-08-07 | 8:39:57 PM | 0.660 | 0 |
| 2024-08-07 | 7:39:44 PM | 0.680 | 0 |
| 2024-08-07 | 6:39:38 PM | 0.700 | 0 |
| 2024-08-07 | 5:49:06 PM | 0.710 | 0 |
| 2024-08-07 | 4:48:40 PM | 0.710 | 0 |