| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:50:12 PM | 5.34 | 0 |
| 2024-08-29 | 4:44:20 PM | 5.36 | 0 |
| 2024-08-29 | 2:54:10 PM | 5.24 | 0 |
| 2024-08-29 | 1:50:39 PM | 5.26 | 0 |
| 2024-08-29 | 11:46:27 AM | 5.26 | 0 |
| 2024-08-29 | 8:43:13 AM | 5.09 | 0 |
| 2024-08-28 | 9:44:07 PM | 5.14 | 0 |
| 2024-08-28 | 8:44:14 PM | 5.12 | 0 |
| 2024-08-28 | 7:44:05 PM | 5.13 | 0 |
| 2024-08-28 | 6:44:01 PM | 5.14 | 0 |
| 2024-08-28 | 5:53:34 PM | 5.11 | 0 |
| 2024-08-28 | 4:52:44 PM | 5.14 | 0 |
| 2024-08-28 | 3:45:06 PM | 5.15 | 0 |