| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:54:29 PM | 4.19 | 0 |
| 2024-08-09 | 4:32:39 PM | 4.23 | 0 |
| 2024-08-09 | 10:29:09 AM | 3.97 | 0 |
| 2024-08-08 | 8:46:58 PM | 4.08 | 0 |
| 2024-08-08 | 4:19:57 PM | 4.01 | 0 |
| 2024-08-08 | 10:29:50 AM | 3.64 | 0 |
| 2024-08-07 | 8:42:08 PM | 4.01 | 0 |
| 2024-08-07 | 4:15:50 PM | 4.26 | 0 |
| 2024-08-07 | 10:24:13 AM | 4.04 | 0 |
| 2024-08-06 | 8:57:04 PM | 4.02 | 0 |
| 2024-08-06 | 4:22:06 PM | 3.93 | 0 |
| 2024-08-06 | 10:24:06 AM | 3.87 | 0 |