| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:04 PM | 3.79 | 0 |
| 2024-08-09 | 7:57:21 PM | 3.81 | 0 |
| 2024-08-09 | 4:35:27 PM | 3.83 | 0 |
| 2024-08-09 | 10:30:53 AM | 3.97 | 0 |
| 2024-08-08 | 9:53:53 PM | 4.02 | 0 |
| 2024-08-08 | 7:57:11 PM | 3.99 | 0 |
| 2024-08-08 | 4:21:08 PM | 3.97 | 0 |
| 2024-08-08 | 10:31:46 AM | 3.57 | 0 |
| 2024-08-07 | 9:51:25 PM | 3.73 | 0 |
| 2024-08-07 | 7:52:41 PM | 3.84 | 0 |
| 2024-08-07 | 4:17:54 PM | 4.10 | 0 |
| 2024-08-07 | 10:26:57 AM | 4.09 | 0 |
| 2024-08-06 | 9:58:35 PM | 4.00 | 0 |