| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:41:40 AM | 0.5100 | 0 |
| 2024-11-05 | 9:41:46 AM | 0.4900 | 0 |
| 2024-11-05 | 8:01:20 AM | 0.4900 | 0 |
| 2024-11-04 | 9:42:17 PM | 0.5500 | 0 |
| 2024-11-04 | 7:42:15 PM | 0.5800 | 0 |
| 2024-11-04 | 5:42:18 PM | 0.6000 | 0 |
| 2024-11-04 | 3:40:55 PM | 0.6700 | 0 |
| 2024-11-04 | 1:41:05 PM | 0.6700 | 0 |
| 2024-11-04 | 11:40:43 AM | 0.6700 | 0 |
| 2024-11-04 | 9:41:19 AM | 0.6500 | 0 |
| 2024-11-04 | 8:00:09 AM | 0.6500 | 0 |