| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:39 AM | 5.680 | 0 |
| 2024-11-14 | 9:41:18 AM | 5.640 | 0 |
| 2024-11-14 | 8:00:47 AM | 5.640 | 0 |
| 2024-11-13 | 9:41:27 PM | 5.630 | 0 |
| 2024-11-13 | 7:40:48 PM | 5.650 | 0 |
| 2024-11-13 | 5:41:10 PM | 5.610 | 0 |
| 2024-11-13 | 3:40:31 PM | 5.880 | 0 |
| 2024-11-13 | 1:41:19 PM | 6.000 | 0 |
| 2024-11-13 | 11:40:52 AM | 6.030 | 0 |
| 2024-11-13 | 9:41:20 AM | 5.930 | 0 |
| 2024-11-13 | 8:02:10 AM | 5.850 | 0 |
| 2024-11-12 | 9:41:07 PM | 5.910 | 0 |
| 2024-11-12 | 7:41:51 PM | 5.840 | 0 |