| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:04:38 PM | 8.56 | 0 |
| 2024-11-06 | 3:04:39 PM | 8.54 | 0 |
| 2024-11-06 | 2:04:41 PM | 8.29 | 0 |
| 2024-11-06 | 1:04:29 PM | 8.54 | 0 |
| 2024-11-06 | 12:04:58 PM | 8.74 | 0 |
| 2024-11-06 | 11:04:48 AM | 8.82 | 0 |
| 2024-11-06 | 10:29:20 AM | 8.84 | 0 |
| 2024-11-05 | 7:03:08 PM | 10.36 | 0 |
| 2024-11-05 | 6:12:37 PM | 10.29 | 0 |
| 2024-11-05 | 5:03:12 PM | 10.14 | 0 |
| 2024-11-05 | 4:03:09 PM | 10.10 | 0 |
| 2024-11-05 | 3:03:30 PM | 10.06 | 0 |
| 2024-11-05 | 2:03:21 PM | 10.07 | 0 |