| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:41:10 AM | 4.74 | 0 |
| 2024-07-26 | 9:39:38 PM | 4.81 | 0 |
| 2024-07-26 | 8:39:41 PM | 4.83 | 0 |
| 2024-07-26 | 7:39:47 PM | 4.84 | 0 |
| 2024-07-26 | 6:39:40 PM | 4.86 | 0 |
| 2024-07-26 | 5:49:01 PM | 4.91 | 0 |
| 2024-07-26 | 4:48:30 PM | 4.95 | 0 |
| 2024-07-26 | 2:54:35 PM | 4.78 | 0 |
| 2024-07-26 | 1:50:59 PM | 4.77 | 0 |
| 2024-07-26 | 11:46:33 AM | 4.77 | 0 |
| 2024-07-26 | 8:41:17 AM | 4.84 | 0 |
| 2024-07-25 | 9:39:21 PM | 4.88 | 0 |
| 2024-07-25 | 8:39:24 PM | 4.92 | 0 |