| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:12:15 AM | 1.11 | - |
| 2024-07-31 | 10:09:14 AM | 1.11 | - |
| 2024-07-31 | 10:06:14 AM | 1.11 | - |
| 2024-07-31 | 10:03:14 AM | 1.11 | - |
| 2024-07-31 | 10:00:14 AM | 1.11 | - |
| 2024-07-31 | 10:00:12 AM | 1.13 | - |
| 2024-07-31 | 9:57:12 AM | 1.14 | - |
| 2024-07-31 | 9:55:38 AM | 1.15 | - |
| 2024-07-31 | 9:52:38 AM | 1.15 | - |
| 2024-07-31 | 9:52:24 AM | 1.14 | - |
| 2024-07-31 | 9:50:05 AM | 1.15 | - |
| 2024-07-31 | 9:47:25 AM | 1.14 | - |