| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:59:10 PM | 0.92 | - |
| 2024-10-14 | 12:56:10 PM | 0.92 | - |
| 2024-10-14 | 12:53:09 PM | 0.92 | - |
| 2024-10-14 | 12:50:09 PM | 0.92 | - |
| 2024-10-14 | 12:47:09 PM | 0.92 | - |
| 2024-10-14 | 12:44:08 PM | 0.92 | - |
| 2024-10-14 | 12:41:08 PM | 0.92 | - |
| 2024-10-14 | 12:39:32 PM | 0.93 | - |
| 2024-10-14 | 12:36:31 PM | 0.93 | - |
| 2024-10-14 | 12:33:31 PM | 0.93 | - |
| 2024-10-14 | 12:30:31 PM | 0.93 | - |
| 2024-10-14 | 12:27:30 PM | 0.93 | - |
| 2024-10-14 | 12:24:30 PM | 0.93 | - |