| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:17:41 AM | 0.65 | - |
| 2024-07-26 | 9:14:41 AM | 0.65 | - |
| 2024-07-26 | 9:11:41 AM | 0.65 | - |
| 2024-07-26 | 9:08:41 AM | 0.65 | - |
| 2024-07-26 | 9:05:40 AM | 0.65 | - |
| 2024-07-26 | 9:02:40 AM | 0.65 | - |
| 2024-07-26 | 9:02:32 AM | 0.66 | - |
| 2024-07-26 | 9:01:32 AM | 0.67 | - |
| 2024-07-26 | 8:57:40 AM | 0.66 | - |
| 2024-07-26 | 8:54:40 AM | 0.66 | - |
| 2024-07-26 | 8:53:22 AM | 0.65 | - |
| 2024-07-26 | 8:50:22 AM | 0.65 | - |
| 2024-07-26 | 8:47:21 AM | 0.65 | - |