| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:12:16 PM | 0.37 | - |
| 2024-07-26 | 12:09:16 PM | 0.37 | - |
| 2024-07-26 | 12:06:16 PM | 0.37 | - |
| 2024-07-26 | 12:03:16 PM | 0.37 | - |
| 2024-07-26 | 12:03:07 PM | 0.38 | - |
| 2024-07-26 | 12:02:16 PM | 0.37 | - |
| 2024-07-26 | 11:59:16 AM | 0.37 | - |
| 2024-07-26 | 11:56:16 AM | 0.37 | - |
| 2024-07-26 | 11:53:15 AM | 0.37 | - |
| 2024-07-26 | 11:50:15 AM | 0.37 | - |
| 2024-07-26 | 11:47:15 AM | 0.37 | - |
| 2024-07-26 | 11:44:15 AM | 0.37 | - |
| 2024-07-26 | 11:41:14 AM | 0.37 | - |