| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:00:18 PM | 0.38 | - |
| 7/26/2024 | 2:57:18 PM | 0.38 | - |
| 7/26/2024 | 2:54:18 PM | 0.38 | - |
| 7/26/2024 | 2:51:18 PM | 0.38 | - |
| 7/26/2024 | 2:48:17 PM | 0.38 | - |
| 7/26/2024 | 2:45:17 PM | 0.38 | - |
| 7/26/2024 | 2:42:17 PM | 0.38 | - |
| 7/26/2024 | 2:39:17 PM | 0.38 | - |
| 7/26/2024 | 2:36:17 PM | 0.38 | - |
| 7/26/2024 | 2:33:16 PM | 0.38 | - |
| 7/26/2024 | 2:30:16 PM | 0.38 | - |
| 7/26/2024 | 2:27:49 PM | 0.37 | - |
| 7/26/2024 | 2:24:49 PM | 0.37 | - |