| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:59:07 PM | 6.180 | - |
| 2024-10-10 | 6:59:02 PM | 6.170 | - |
| 2024-10-10 | 6:58:52 PM | 6.180 | - |
| 2024-10-10 | 6:58:37 PM | 6.170 | - |
| 2024-10-10 | 6:58:27 PM | 6.170 | - |
| 2024-10-10 | 6:58:22 PM | 6.170 | - |
| 2024-10-10 | 6:58:11 PM | 6.170 | - |
| 2024-10-10 | 6:57:56 PM | 6.170 | - |
| 2024-10-10 | 6:57:51 PM | 6.160 | - |
| 2024-10-10 | 6:57:20 PM | 6.160 | - |
| 2024-10-10 | 6:57:07 PM | 6.170 | - |
| 2024-10-10 | 6:57:00 PM | 6.170 | - |
| 2024-10-10 | 6:56:01 PM | 6.180 | - |