| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 18:12:28 | 0.590 | - |
| 15/11/2024 | 18:10:51 | 0.590 | - |
| 15/11/2024 | 18:10:24 | 0.590 | - |
| 15/11/2024 | 18:10:21 | 0.590 | - |
| 15/11/2024 | 18:08:44 | 0.600 | - |
| 15/11/2024 | 18:03:48 | 0.590 | - |
| 15/11/2024 | 17:36:07 | 0.590 | - |
| 15/11/2024 | 17:35:01 | 0.590 | - |
| 15/11/2024 | 16:50:53 | 0.590 | - |
| 15/11/2024 | 16:30:11 | 0.590 | - |
| 15/11/2024 | 16:29:45 | 0.600 | - |
| 15/11/2024 | 16:29:26 | 0.590 | - |
| 15/11/2024 | 16:29:18 | 0.600 | - |