| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:38:09 AM | 0.280 | - |
| 2024-10-15 | 8:38:04 AM | 0.270 | - |
| 2024-10-15 | 8:34:37 AM | 0.280 | - |
| 2024-10-15 | 8:34:32 AM | 0.270 | - |
| 2024-10-15 | 8:30:54 AM | 0.280 | - |
| 2024-10-15 | 8:29:10 AM | 0.270 | - |
| 2024-10-15 | 8:28:57 AM | 0.280 | - |
| 2024-10-15 | 8:28:12 AM | 0.270 | - |
| 2024-10-15 | 8:28:07 AM | 0.280 | - |
| 2024-10-15 | 8:21:11 AM | 0.270 | - |
| 2024-10-15 | 8:19:37 AM | 0.280 | - |
| 2024-10-15 | 8:19:31 AM | 0.270 | - |
| 2024-10-15 | 8:17:16 AM | 0.280 | - |