| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:15:28 PM | 0.290 | - |
| 2024-10-18 | 9:12:33 PM | 0.300 | - |
| 2024-10-18 | 9:09:22 PM | 0.290 | - |
| 2024-10-18 | 9:09:16 PM | 0.300 | - |
| 2024-10-18 | 9:09:11 PM | 0.290 | - |
| 2024-10-18 | 8:34:08 PM | 0.300 | - |
| 2024-10-18 | 8:33:49 PM | 0.290 | - |
| 2024-10-18 | 8:33:44 PM | 0.300 | - |
| 2024-10-18 | 8:33:19 PM | 0.290 | - |
| 2024-10-18 | 8:32:18 PM | 0.300 | - |
| 2024-10-18 | 8:32:11 PM | 0.290 | - |
| 2024-10-18 | 8:30:53 PM | 0.300 | - |
| 2024-10-18 | 8:28:59 PM | 0.290 | - |