| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:49:23 PM | 0.068 | - |
| 2024-10-11 | 3:49:05 PM | 0.069 | - |
| 2024-10-11 | 3:48:51 PM | 0.068 | - |
| 2024-10-11 | 3:48:24 PM | 0.069 | - |
| 2024-10-11 | 3:48:14 PM | 0.069 | - |
| 2024-10-11 | 3:47:50 PM | 0.069 | - |
| 2024-10-11 | 3:47:24 PM | 0.070 | - |
| 2024-10-11 | 3:47:03 PM | 0.069 | - |
| 2024-10-11 | 3:46:58 PM | 0.068 | - |
| 2024-10-11 | 3:46:38 PM | 0.070 | - |
| 2024-10-11 | 3:45:38 PM | 0.070 | - |
| 2024-10-11 | 3:45:16 PM | 0.070 | - |