| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:54 PM | 5.740 | - |
| 2024-11-14 | 9:50:36 PM | 5.730 | - |
| 2024-11-14 | 9:50:25 PM | 5.730 | - |
| 2024-11-14 | 9:49:09 PM | 5.720 | - |
| 2024-11-14 | 9:48:52 PM | 5.720 | - |
| 2024-11-14 | 9:48:42 PM | 5.730 | - |
| 2024-11-14 | 9:48:22 PM | 5.730 | - |
| 2024-11-14 | 9:48:09 PM | 5.720 | - |
| 2024-11-14 | 9:48:02 PM | 5.730 | - |
| 2024-11-14 | 9:47:11 PM | 5.730 | - |
| 2024-11-14 | 9:46:25 PM | 5.730 | - |
| 2024-11-14 | 9:45:26 PM | 5.730 | - |
| 2024-11-14 | 9:45:06 PM | 5.720 | - |