| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:13:07 AM | 0.710 | - |
| 2024-11-08 | 11:12:33 AM | 0.730 | - |
| 2024-11-08 | 11:11:59 AM | 0.710 | - |
| 2024-11-08 | 11:11:49 AM | 0.710 | - |
| 2024-11-08 | 11:11:33 AM | 0.710 | - |
| 2024-11-08 | 11:11:10 AM | 0.710 | - |
| 2024-11-08 | 11:04:28 AM | 0.720 | - |
| 2024-11-08 | 10:59:57 AM | 0.720 | - |
| 2024-11-08 | 10:22:06 AM | 0.710 | - |
| 2024-11-08 | 10:05:29 AM | 0.710 | - |
| 2024-11-08 | 10:02:10 AM | 0.700 | - |
| 2024-11-08 | 10:00:30 AM | 0.690 | - |
| 2024-11-08 | 9:22:29 AM | 0.690 | - |