| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:47:31 AM | 0.720 | - |
| 2024-11-08 | 8:46:58 AM | 0.720 | - |
| 2024-11-08 | 8:46:31 AM | 0.720 | - |
| 2024-11-08 | 8:45:44 AM | 0.720 | - |
| 2024-11-08 | 8:45:39 AM | 0.720 | - |
| 2024-11-08 | 8:30:05 AM | 0.720 | - |
| 2024-11-08 | 8:30:00 AM | 0.720 | - |
| 2024-11-08 | 8:03:02 AM | 0.720 | - |
| 2024-11-07 | 9:49:00 PM | 0.740 | - |
| 2024-11-07 | 9:48:38 PM | 0.750 | - |
| 2024-11-07 | 9:48:08 PM | 0.740 | - |
| 2024-11-07 | 9:47:44 PM | 0.750 | - |
| 2024-11-07 | 9:47:14 PM | 0.740 | - |