| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:21:45 AM | 0.170 | 0 |
| 2024-08-01 | 7:53:14 PM | 0.168 | 0 |
| 2024-08-01 | 4:52:15 PM | 0.174 | 0 |
| 2024-08-01 | 1:52:53 PM | 0.170 | 0 |
| 2024-08-01 | 10:20:46 AM | 0.176 | 0 |
| 2024-07-31 | 7:52:40 PM | 0.172 | 0 |
| 2024-07-31 | 4:52:30 PM | 0.176 | 0 |
| 2024-07-31 | 1:53:07 PM | 0.182 | 0 |
| 2024-07-31 | 10:24:17 AM | 0.176 | 0 |
| 2024-07-30 | 7:51:46 PM | 0.184 | 0 |
| 2024-07-30 | 4:51:20 PM | 0.178 | 0 |
| 2024-07-30 | 1:53:05 PM | 0.174 | 0 |
| 2024-07-30 | 10:23:57 AM | 0.172 | 0 |